MARKETS DATA CENTER from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 12/16/09
Chg % Chg Last
....................................

DJIA*
-10.88 -0.10 10441.12

DJ Transportation Average*
10.84 0.26 4174.63

DJ Utility Average*
-2.12 -0.52 403.38

Nasdaq*
5.86 0.27 2206.91

Nasdaq 100*
2.61 0.15 1800.82

S&P 500*
1.25 0.11 1109.18

S&P 400 Mid-Cap*
3.81 0.53 719.46

S&P 600 Small-Cap*
2.44 0.76 323.96

DJ Total Stock Market*
27.22 0.24 11412.61

NYSE Composite*
39.32 0.55 7180.76

NYSE Financial*
61.13 1.31 4733.67

Russell 2000*
4.90 0.81 611.21

Amex Composite*
10.40 0.59 1787.19

KBW Bank*
-0.18 -0.42 42.35

PHLX Gold/Silver*
2.29 1.34 173.45

PHLX Housing Sector*
2.60 2.65 100.68

PHLX Oil Service*
2.70 1.41 193.62

PHLX Semiconductor*
5.89 1.74 344.86

* at close


Major World Indexes 4:17 p.m. EST 12/16/09
Chg % Chg Last
....................................

Global Dow*
12.63 0.64 1979.33

DJ Global Index*
1.34 0.60 225.86

DJ Global exUS*
1.73 0.87 200.40

DJ Stoxx 50*
36.69 1.46 2542.51

UK: FTSE 100*
34.49 0.65 5320.26

Germany: DAX*
92.09 1.58 5903.43

DJ Asia-Pacific*
0.33 0.27 122.26

Japan: Nikkei Average*
93.93 0.93 10177.41

Hong Kong: Hang Seng*
-202.18 -0.93 21611.74

DJ Americas Index*
0.68 0.23 294.40

* at close


__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group
---
IWAN CAHYO SURYADI, "The Trend is Your Friend"